Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 8:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 14:54:59827 710,00797 712,00778 000,00528 100,00508 457,008 667,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:54:59827 710,00797 712,00778 000,00528 100,00508 457,008 667,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:54:56827 710,00797 712,00778 000,00528 100,00508 457,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:54:55457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:54:55457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:54:54457 700,00327 710,00297 712,00278 000,0028 100,008 669,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:54:54457 700,00327 710,00297 712,00278 000,0028 100,008 669,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:52:00827 710,00797 712,00778 000,00528 100,00508 459,008 669,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:51:56827 710,00797 712,00778 000,00528 100,00508 459,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:51:56457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:51:56457 700,00327 710,00297 712,00278 000,0028 100,008 662,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:51:56457 700,00327 710,00297 712,00278 000,0028 100,008 662,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:51:16827 710,00797 712,00778 000,00528 100,00508 452,008 662,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:51:16827 710,00797 712,00778 000,00528 100,00508 452,008 662,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:51:12827 710,00797 712,00778 000,00528 100,00508 452,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:51:12457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:51:12457 700,00327 710,00297 712,00278 000,0028 100,008 666,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:50:28827 710,00797 712,00778 000,00528 100,00508 456,008 666,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:50:24827 710,00797 712,00778 000,00528 100,00508 456,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:50:23457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:50:23457 700,00327 710,00297 712,00278 000,0028 100,008 659,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:46:40827 710,00797 712,00778 000,00528 100,00508 449,008 659,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:46:38827 710,00797 712,00778 000,00528 100,00508 449,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:46:38827 710,00797 712,00778 000,00528 100,00508 449,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:46:38457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:46:38457 700,00327 710,00297 712,00278 000,0028 100,008 664,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:46:38457 700,00327 710,00297 712,00278 000,0028 100,008 664,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:45:55827 710,00797 712,00778 000,00528 100,00508 454,008 664,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:45:53827 710,00797 712,00778 000,00528 100,00508 454,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:45:53457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:45:52457 700,00327 710,00297 712,00278 000,0028 100,008 655,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:43:40827 710,00797 712,00778 000,00528 100,00508 445,008 655,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:43:40827 710,00797 712,00778 000,00528 100,00508 445,008 655,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:43:37827 710,00797 712,00778 000,00528 100,00508 445,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:43:37457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:43:37457 700,00327 710,00297 712,00278 000,0028 100,008 654,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:41:08827 710,00797 712,00778 000,00528 100,00508 444,008 654,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:40:39827 710,00797 712,00778 000,00528 100,00508 444,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:40:39457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:40:39457 700,00327 710,00297 712,00278 000,0028 100,008 656,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:39:55827 710,00797 712,00778 000,00528 100,00508 446,008 656,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:39:53827 710,00797 712,00778 000,00528 100,00508 446,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:39:53457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:39:53457 700,00327 710,00297 712,00278 000,0028 100,008 664,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:38:55827 710,00797 712,00778 000,00528 100,00508 454,008 664,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:38:55827 710,00797 712,00778 000,00528 100,00508 454,008 664,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 14:38:25827 710,00797 712,00778 000,00528 100,00508 454,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:38:24457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:38:24457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 14:38:24457 700,00327 710,00297 712,00278 000,0028 100,008 660,00508 800,00758 918,00858 920,00878 941,0090